Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.741 4.762 4.632 4.759 28,015,204 -0.02(-0.36%)
Jul 30, 2002 4.828 4.837 4.610 4.776 52,700,056 -0.10(-1.96%)
Jul 29, 2002 4.701 4.894 4.623 4.871 47,657,464 +0.37(+8.23%)
Jul 26, 2002 4.779 4.790 4.423 4.501 67,000,008 +0.06(+1.44%)
Jul 25, 2002 4.636 4.738 4.364 4.436 85,973,544 -0.60(-11.96%)
Jul 24, 2002 4.817 5.053 4.662 5.039 61,618,144 +0.19(+3.85%)
Jul 23, 2002 5.081 5.152 4.842 4.852 47,569,516 -0.25(-4.92%)
Jul 22, 2002 5.157 5.328 4.994 5.103 54,591,604 -0.09(-1.73%)
Jul 19, 2002 5.178 5.332 5.119 5.193 37,957,748 +0.00(+0.07%)
Jul 17, 2002 5.385 5.436 5.122 5.190 59,195,020 +0.32(+6.62%)
Jul 12, 2002 4.864 4.982 4.724 4.868 42,678,684 +0.03(+0.72%)
Jul 11, 2002 4.530 4.862 4.518 4.833 43,912,188 +0.26(+5.68%)
Jul 10, 2002 4.821 4.831 4.572 4.573 34,172,628 -0.19(-4.07%)
Jul 09, 2002 4.703 4.897 4.719 4.767 33,750,488 +0.06(+1.36%)
Jul 08, 2002 4.942 5.004 4.651 4.703 39,775,668 -0.24(-4.84%)
Jul 05, 2002 4.710 4.956 4.710 4.942 21,265,856 +0.37(+8.19%)
Jul 04, 2002 4.246 4.613 4.246 4.568 37,863,620 +0.00(+0.00%)
Jul 03, 2002 4.246 4.613 4.246 4.568 37,747,832 +0.27(+6.37%)
Jul 02, 2002 4.416 4.454 4.198 4.294 54,373,892 -0.28(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.