Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.093 1.197 1.067 1.172 192,037 +0.12(+11.26%)
Jul 30, 2002 1.026 1.054 0.9903 1.054 16,875 +0.07(+6.82%)
Jul 29, 2002 0.8955 1.066 0.8955 0.9862 58,725 +0.05(+5.64%)
Jul 26, 2002 0.9366 0.9366 0.8770 0.9335 22,612 -0.03(-3.52%)
Jul 25, 2002 0.9310 0.9942 0.9231 0.9676 810,000 -0.02(-2.03%)
Jul 24, 2002 0.9455 0.9877 0.9310 0.9877 34,425 +0.03(+3.59%)
Jul 23, 2002 0.9574 0.9811 0.9455 0.9534 92,137 -0.07(-6.70%)
Jul 22, 2002 1.063 1.086 0.9613 1.022 48,600 -0.08(-7.28%)
Jul 19, 2002 1.127 1.133 1.080 1.102 33,075 -0.03(-2.91%)
Jul 17, 2002 1.146 1.159 1.126 1.135 56,362 +0.02(+1.89%)
Jul 12, 2002 1.117 1.117 1.114 1.114 20,587 +0.00(+0.12%)
Jul 11, 2002 1.127 1.130 1.106 1.113 12,487 -0.02(-1.86%)
Jul 10, 2002 1.106 1.152 1.106 1.134 15,525 +0.02(+1.50%)
Jul 09, 2002 1.171 1.171 1.117 1.117 21,262 -0.05(-4.58%)
Jul 08, 2002 1.121 1.171 1.121 1.171 15,525 +0.05(+4.45%)
Jul 05, 2002 1.119 1.152 1.119 1.121 6,750 +0.00(+0.13%)
Jul 04, 2002 1.113 1.119 1.089 1.119 42,187 +0.00(+0.00%)
Jul 03, 2002 1.113 1.119 1.089 1.119 42,187 +0.01(+0.84%)
Jul 02, 2002 1.122 1.122 1.082 1.110 29,362 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.