Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rambus Inc (NQ: RMBS )

57.97 +0.03 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.210 5.290 5.100 5.160 402,700 -0.15(-2.82%)
Jul 30, 2002 5.260 5.340 5.100 5.310 628,067 +0.07(+1.34%)
Jul 29, 2002 5.350 5.400 5.070 5.240 696,205 +0.16(+3.15%)
Jul 26, 2002 5.260 5.390 4.830 5.080 718,100 -0.05(-0.97%)
Jul 25, 2002 5.470 5.490 5.010 5.130 719,700 -0.56(-9.84%)
Jul 24, 2002 5.060 5.710 4.880 5.690 920,700 +0.51(+9.85%)
Jul 23, 2002 5.850 5.990 5.100 5.180 958,800 -0.56(-9.76%)
Jul 22, 2002 5.500 6.000 5.360 5.740 1,046,347 +0.17(+3.05%)
Jul 19, 2002 5.290 6.090 5.030 5.570 1,265,500 -0.68(-10.88%)
Jul 17, 2002 6.660 6.750 5.910 6.250 1,683,300 +1.20(+23.76%)
Jul 12, 2002 4.920 5.160 4.920 5.050 1,370,500 +0.40(+8.60%)
Jul 11, 2002 4.440 4.670 4.300 4.650 456,700 +0.18(+4.03%)
Jul 10, 2002 4.540 4.620 4.280 4.470 564,400 -0.01(-0.22%)
Jul 09, 2002 4.339 4.480 4.339 4.480 605,700 +0.14(+3.25%)
Jul 08, 2002 4.420 4.420 4.339 4.339 795,800 -0.08(-1.83%)
Jul 05, 2002 4.120 4.460 4.110 4.420 467,200 +0.35(+8.60%)
Jul 04, 2002 3.810 4.100 3.800 4.070 707,900 +0.00(+0.00%)
Jul 03, 2002 3.810 4.100 3.800 4.070 707,900 +0.08(+2.01%)
Jul 02, 2002 4.000 4.100 3.750 3.990 933,000 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.