Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.77 -0.16 (-0.73%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.840 7.550 6.700 7.530 499,000 +0.49(+6.96%)
Jun 27, 2002 6.420 7.059 6.420 7.040 149,200 +0.62(+9.66%)
Jun 26, 2002 6.000 6.530 5.800 6.420 205,100 +0.29(+4.73%)
Jun 25, 2002 6.410 6.500 6.090 6.130 109,200 -0.34(-5.26%)
Jun 21, 2002 6.650 6.650 6.295 6.470 289,400 +0.27(+4.35%)
Jun 20, 2002 6.630 6.750 6.050 6.200 338,500 -0.44(-6.63%)
Jun 19, 2002 7.000 7.140 6.629 6.640 168,800 -0.39(-5.55%)
Jun 18, 2002 7.100 7.460 7.000 7.030 164,700 -0.08(-1.13%)
Jun 17, 2002 6.500 7.350 6.340 7.110 462,200 +0.76(+11.97%)
Jun 14, 2002 6.100 6.480 5.750 6.350 296,300 +0.23(+3.76%)
Jun 12, 2002 6.100 6.190 5.900 6.120 281,800 +0.03(+0.49%)
Jun 11, 2002 6.290 6.420 5.930 6.090 244,200 -0.25(-3.94%)
Jun 10, 2002 6.400 6.460 6.000 6.340 242,700 -0.01(-0.16%)
Jun 07, 2002 6.450 6.550 6.101 6.350 340,400 -0.08(-1.24%)
Jun 06, 2002 7.500 7.500 6.430 6.430 231,800 -0.97(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.