Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.379 3.441 3.379 3.405 63,217 +0.01(+0.22%)
May 28, 2002 3.398 3.443 3.370 3.398 433,287 -0.07(-2.13%)
May 27, 2002 3.450 3.510 3.340 3.471 199,951 +0.00(+0.00%)
May 24, 2002 3.450 3.510 3.340 3.471 199,951 -0.00(-0.04%)
May 23, 2002 3.453 3.485 3.450 3.473 150,230 +0.02(+0.58%)
May 22, 2002 3.469 3.516 3.411 3.453 198,886 -0.04(-1.11%)
May 21, 2002 3.598 3.600 3.469 3.491 400,258 -0.08(-2.11%)
May 20, 2002 3.590 3.608 3.535 3.567 426,539 +0.02(+0.46%)
May 17, 2002 3.529 3.584 3.493 3.550 308,628 +0.02(+0.64%)
May 16, 2002 3.542 3.542 3.454 3.528 151,650 -0.01(-0.21%)
May 15, 2002 3.479 3.585 3.416 3.535 491,888 +0.07(+1.98%)
May 14, 2002 3.379 3.481 3.378 3.467 473,775 +0.08(+2.22%)
May 13, 2002 3.272 3.391 3.272 3.391 66,768 +0.09(+2.85%)
May 10, 2002 3.323 3.348 3.297 3.297 103,349 -0.05(-1.35%)
May 09, 2002 3.348 3.348 3.254 3.343 185,745 +0.08(+2.38%)
May 08, 2002 3.289 3.350 3.229 3.265 85,592 -0.01(-0.23%)
May 07, 2002 3.246 3.285 3.205 3.272 82,395 +0.06(+1.71%)
May 06, 2002 3.259 3.285 3.192 3.217 62,507 -0.05(-1.46%)
May 03, 2002 3.353 3.353 3.249 3.265 35,515 -0.09(-2.61%)
May 02, 2002 3.350 3.353 3.224 3.353 110,807 +0.11(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.