Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9472 0.9655 0.9468 0.9655 430,455 +0.02(+2.07%)
Apr 29, 2002 0.9556 0.9556 0.9349 0.9459 288,904 -0.01(-1.13%)
Apr 26, 2002 0.9524 0.9567 0.9345 0.9567 782,013 -0.00(-0.11%)
Apr 25, 2002 0.9569 0.9627 0.9547 0.9578 466,423 +0.00(+0.07%)
Apr 24, 2002 0.9644 0.9696 0.9571 0.9571 938,648 -0.01(-1.00%)
Apr 23, 2002 0.9644 0.9694 0.9644 0.9668 232,051 +0.00(+0.20%)
Apr 22, 2002 0.9619 0.9700 0.9591 0.9649 681,071 +0.01(+0.54%)
Apr 19, 2002 0.9582 0.9651 0.9573 0.9597 283,102 +0.00(+0.27%)
Apr 18, 2002 0.9554 0.9588 0.9498 0.9571 329,513 +0.00(+0.18%)
Apr 17, 2002 0.9511 0.9588 0.9422 0.9554 584,770 +0.00(+0.23%)
Apr 16, 2002 0.9472 0.9532 0.9390 0.9532 366,641 +0.00(+0.29%)
Apr 15, 2002 0.9578 0.9591 0.9323 0.9504 271,500 -0.01(-0.88%)
Apr 12, 2002 0.9276 0.9588 0.9179 0.9588 454,821 +0.03(+3.78%)
Apr 11, 2002 0.9761 0.9761 0.9179 0.9239 663,667 -0.06(-5.74%)
Apr 10, 2002 0.9588 0.9802 0.9556 0.9802 696,154 +0.03(+3.04%)
Apr 09, 2002 0.9478 0.9586 0.9422 0.9513 808,699 +0.00(+0.39%)
Apr 08, 2002 0.9287 0.9476 0.9250 0.9476 449,019 +0.01(+1.45%)
Apr 05, 2002 0.9145 0.9341 0.9145 0.9341 611,455 +0.02(+2.00%)
Apr 04, 2002 0.9147 0.9175 0.9145 0.9157 424,654 +0.00(+0.12%)
Apr 03, 2002 0.9153 0.9155 0.9052 0.9147 1,776,355 -0.00(-0.02%)
Apr 02, 2002 0.9071 0.9222 0.8834 0.9149 1,047,712 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.