Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.80 +0.38 (+1.29%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.962 5.993 5.869 5.912 151,828 +0.00(+0.00%)
Mar 28, 2002 5.962 5.993 5.869 5.912 151,828 -0.04(-0.67%)
Mar 27, 2002 5.980 5.983 5.946 5.953 149,886 -0.03(-0.46%)
Mar 26, 2002 5.949 6.024 5.949 5.980 183,877 +0.03(+0.52%)
Mar 25, 2002 5.983 6.011 5.943 5.949 194,561 +0.03(+0.47%)
Mar 22, 2002 5.956 6.017 5.919 5.922 145,354 +0.03(+0.47%)
Mar 21, 2002 5.869 5.897 5.832 5.894 206,862 +0.15(+2.64%)
Mar 20, 2002 5.724 5.835 5.724 5.742 450,630 +0.07(+1.25%)
Mar 19, 2002 5.573 5.675 5.560 5.671 213,013 +0.02(+0.38%)
Mar 18, 2002 5.607 5.699 5.582 5.650 117,189 +0.02(+0.38%)
Mar 15, 2002 5.628 5.705 5.600 5.628 123,664 +0.00(+0.00%)
Mar 14, 2002 5.607 5.705 5.603 5.628 130,786 +0.01(+0.11%)
Mar 13, 2002 5.622 5.668 5.563 5.622 213,984 +0.07(+1.22%)
Mar 12, 2002 5.560 5.576 5.514 5.554 95,823 -0.04(-0.72%)
Mar 11, 2002 5.668 5.671 5.576 5.594 235,027 +0.02(+0.28%)
Mar 08, 2002 5.675 5.675 5.529 5.579 260,277 +0.15(+2.67%)
Mar 07, 2002 5.353 5.464 5.329 5.434 481,708 +0.02(+0.28%)
Mar 06, 2002 5.452 5.468 5.356 5.418 293,945 -0.26(-4.57%)
Mar 05, 2002 5.613 5.708 5.607 5.678 140,498 +0.07(+1.32%)
Mar 04, 2002 5.607 5.637 5.563 5.603 218,193 -0.16(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.