Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.315 8.568 8.315 8.354 403,561 +0.00(+0.00%)
Mar 28, 2002 8.315 8.568 8.315 8.354 403,561 +0.06(+0.70%)
Mar 27, 2002 8.393 8.398 8.204 8.296 599,059 -0.10(-1.21%)
Mar 26, 2002 8.252 8.670 8.252 8.398 341,142 +0.14(+1.70%)
Mar 25, 2002 8.713 8.713 8.107 8.257 714,627 -0.50(-5.76%)
Mar 22, 2002 8.738 8.786 8.636 8.762 305,503 +0.02(+0.28%)
Mar 21, 2002 9.417 9.417 8.699 8.738 300,147 -0.63(-6.74%)
Mar 20, 2002 9.272 9.417 9.213 9.369 68,393 +0.14(+1.47%)
Mar 19, 2002 9.403 9.417 9.218 9.233 87,551 -0.16(-1.71%)
Mar 18, 2002 9.417 9.451 9.383 9.393 54,179 -0.02(-0.26%)
Mar 15, 2002 9.223 9.514 9.199 9.417 241,642 -0.13(-1.37%)
Mar 14, 2002 9.704 9.704 9.544 9.548 75,397 -0.15(-1.50%)
Mar 13, 2002 9.781 9.806 9.684 9.694 308,593 -0.08(-0.84%)
Mar 12, 2002 10.00 10.00 9.684 9.777 179,429 -0.28(-2.75%)
Mar 11, 2002 9.757 10.05 9.709 10.05 156,356 +0.27(+2.78%)
Mar 08, 2002 9.495 9.781 9.412 9.781 178,605 +0.29(+3.07%)
Mar 07, 2002 9.510 9.568 9.466 9.490 152,442 +0.03(+0.31%)
Mar 06, 2002 9.757 9.942 9.403 9.461 176,751 -0.30(-3.03%)
Mar 05, 2002 10.13 10.13 9.757 9.757 123,602 -0.42(-4.10%)
Mar 04, 2002 9.806 10.41 9.733 10.17 154,090 +0.42(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.