Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

49.79 -0.04 (-0.08%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.373 3.373 3.309 3.312 49,200 -0.02(-0.58%)
Feb 27, 2002 3.359 3.375 3.312 3.331 149,200 -0.01(-0.37%)
Feb 26, 2002 3.369 3.369 3.326 3.344 97,200 -0.03(-0.91%)
Feb 25, 2002 3.309 3.403 3.309 3.374 100,000 +0.06(+1.96%)
Feb 22, 2002 3.309 3.331 3.301 3.309 68,000 -0.00(-0.09%)
Feb 21, 2002 3.344 3.374 3.309 3.312 100,400 -0.02(-0.53%)
Feb 20, 2002 3.303 3.373 3.297 3.330 141,600 +0.03(+1.00%)
Feb 19, 2002 3.309 3.323 3.297 3.297 258,800 -0.01(-0.36%)
Feb 18, 2002 3.359 3.393 3.306 3.309 147,600 +0.00(+0.00%)
Feb 15, 2002 3.359 3.393 3.306 3.309 136,000 -0.05(-1.56%)
Feb 14, 2002 3.374 3.375 3.306 3.361 73,200 +0.02(+0.52%)
Feb 13, 2002 3.297 3.422 3.254 3.344 330,400 +0.02(+0.49%)
Feb 12, 2002 3.244 3.353 3.181 3.328 326,800 +0.10(+3.26%)
Feb 11, 2002 3.044 3.234 3.041 3.223 418,000 +0.16(+5.22%)
Feb 08, 2002 3.094 3.108 2.985 3.062 143,200 -0.03(-0.89%)
Feb 07, 2002 3.146 3.175 3.082 3.090 70,400 -0.08(-2.60%)
Feb 06, 2002 3.198 3.203 3.110 3.172 111,200 -0.01(-0.22%)
Feb 05, 2002 3.278 3.281 3.141 3.179 203,200 -0.10(-3.10%)
Feb 04, 2002 3.297 3.344 3.249 3.281 137,600 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.