Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Ltd ADR (NY: BHP )

61.47 +1.45 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.228 5.228 5.026 5.152 201,745 +0.00(+0.00%)
Feb 27, 2002 5.194 5.194 5.152 5.152 319,431 +0.03(+0.66%)
Feb 26, 2002 5.194 5.203 5.110 5.118 236,554 +0.06(+1.25%)
Feb 25, 2002 5.110 5.131 5.055 5.055 231,818 +0.03(+0.67%)
Feb 22, 2002 5.089 5.089 5.000 5.021 579,664 -0.13(-2.46%)
Feb 21, 2002 5.068 5.152 5.068 5.148 780,936 +0.08(+1.58%)
Feb 20, 2002 5.110 5.123 5.068 5.068 155,334 +0.00(+0.00%)
Feb 19, 2002 5.123 5.123 5.026 5.068 354,002 -0.05(-1.07%)
Feb 18, 2002 5.334 5.338 5.118 5.123 166,700 +0.00(+0.00%)
Feb 15, 2002 5.334 5.338 5.118 5.123 166,700 -0.24(-4.56%)
Feb 14, 2002 5.330 5.380 5.330 5.368 181,618 +0.03(+0.63%)
Feb 13, 2002 5.152 5.363 5.152 5.334 542,251 +0.18(+3.52%)
Feb 12, 2002 5.194 5.249 5.135 5.152 292,200 -0.08(-1.45%)
Feb 11, 2002 5.207 5.270 5.140 5.228 542,961 +0.16(+3.08%)
Feb 08, 2002 5.004 5.089 5.004 5.072 1,178,745 +0.05(+1.09%)
Feb 07, 2002 5.013 5.030 4.950 5.017 173,567 -0.10(-1.98%)
Feb 06, 2002 5.131 5.152 5.102 5.118 280,123 +0.07(+1.34%)
Feb 05, 2002 5.068 5.068 5.026 5.051 182,329 +0.07(+1.36%)
Feb 04, 2002 4.941 5.068 4.941 4.983 277,282 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.