Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

49.83 +0.34 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.656 4.656 4.559 4.562 149,200 -0.09(-2.00%)
Nov 27, 2002 4.501 4.681 4.501 4.656 398,800 +0.15(+3.42%)
Nov 26, 2002 4.747 4.747 4.454 4.502 611,600 -0.25(-5.29%)
Nov 25, 2002 4.549 4.781 4.529 4.753 906,800 +0.23(+5.03%)
Nov 22, 2002 4.531 4.560 4.432 4.526 471,200 -0.01(-0.12%)
Nov 21, 2002 4.288 4.657 4.287 4.531 867,600 +0.27(+6.38%)
Nov 20, 2002 4.413 4.419 4.223 4.259 483,200 -0.15(-3.50%)
Nov 19, 2002 4.353 4.469 4.256 4.414 373,600 +0.08(+1.82%)
Nov 18, 2002 4.216 4.424 4.146 4.335 1,358,400 +0.16(+3.85%)
Nov 15, 2002 4.206 4.217 4.078 4.174 234,800 -0.03(-0.73%)
Nov 14, 2002 4.155 4.309 4.119 4.205 365,600 +0.08(+1.97%)
Nov 13, 2002 3.984 4.186 3.893 4.124 792,000 +0.16(+3.91%)
Nov 12, 2002 4.097 4.125 3.909 3.969 471,600 -0.10(-2.37%)
Nov 11, 2002 4.130 4.240 4.014 4.065 210,000 -0.06(-1.45%)
Nov 08, 2002 4.327 4.344 4.062 4.125 290,400 -0.19(-4.35%)
Nov 07, 2002 4.343 4.425 4.201 4.312 838,800 -0.04(-0.83%)
Nov 06, 2002 4.258 4.349 4.169 4.349 358,800 +0.09(+2.22%)
Nov 05, 2002 4.254 4.316 4.163 4.254 355,600 +0.00(+0.01%)
Nov 04, 2002 4.062 4.303 3.950 4.254 690,400 +0.29(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.