Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.12 12.59 11.87 12.14 623,100 -0.01(-0.08%)
Oct 30, 2002 11.00 12.44 10.83 12.15 816,266 +1.09(+9.86%)
Oct 29, 2002 11.33 11.43 10.65 11.06 456,161 -0.31(-2.73%)
Oct 28, 2002 11.49 11.90 11.49 11.37 635,700 -0.06(-0.52%)
Oct 25, 2002 11.45 11.74 10.85 11.43 667,731 -0.02(-0.17%)
Oct 24, 2002 11.46 12.08 11.41 11.45 518,800 -0.01(-0.09%)
Oct 23, 2002 10.34 11.50 10.05 11.46 590,383 +1.07(+10.30%)
Oct 22, 2002 11.10 11.10 10.36 10.39 292,900 -0.83(-7.40%)
Oct 21, 2002 10.60 11.29 10.11 11.22 435,700 +0.54(+5.06%)
Oct 18, 2002 10.00 10.76 9.710 10.68 446,700 +0.52(+5.12%)
Oct 17, 2002 9.660 10.38 9.590 10.16 411,272 +0.77(+8.20%)
Oct 16, 2002 9.700 9.960 9.390 9.390 595,260 -0.76(-7.49%)
Oct 15, 2002 9.220 10.19 9.200 10.15 1,074,100 +1.05(+11.54%)
Oct 14, 2002 8.480 9.110 8.390 9.100 546,512 +0.59(+6.93%)
Oct 11, 2002 8.390 8.840 8.300 8.510 432,900 +0.16(+1.92%)
Oct 10, 2002 8.060 8.350 7.550 8.350 728,800 +0.45(+5.70%)
Oct 09, 2002 8.000 8.410 7.190 7.900 590,700 -0.06(-0.75%)
Oct 08, 2002 7.860 8.150 7.830 7.960 1,022,500 +0.05(+0.63%)
Oct 07, 2002 8.520 8.750 7.830 7.910 566,700 -0.72(-8.34%)
Oct 04, 2002 9.230 9.690 8.480 8.630 803,400 -0.92(-9.63%)
Oct 03, 2002 10.09 10.10 9.500 9.550 278,100 -0.60(-5.91%)
Oct 02, 2002 10.12 10.88 9.960 10.15 363,000 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.