Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Company (NY: KO )

63.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 17.84 18.22 17.69 17.74 18,593,480 -0.10(-0.56%)
Sep 28, 2000 17.90 17.90 17.41 17.84 12,993,368 -0.06(-0.34%)
Sep 27, 2000 17.68 17.98 17.37 17.90 16,198,272 +0.22(+1.26%)
Sep 26, 2000 17.23 17.74 17.13 17.68 15,967,952 +0.44(+2.58%)
Sep 25, 2000 17.01 17.45 16.93 17.23 12,573,756 +0.22(+1.29%)
Sep 22, 2000 16.37 17.03 16.37 17.01 25,416,064 +1.07(+6.70%)
Sep 21, 2000 16.17 16.35 15.83 15.94 15,931,586 -0.22(-1.37%)
Sep 20, 2000 16.95 16.95 15.91 16.17 22,839,334 -0.85(-4.97%)
Sep 19, 2000 17.09 17.21 16.75 17.01 11,867,564 -0.08(-0.47%)
Sep 18, 2000 16.35 17.21 16.33 17.09 13,631,179 +0.75(+4.57%)
Sep 15, 2000 16.41 16.77 16.25 16.35 19,242,480 -0.06(-0.37%)
Sep 14, 2000 16.69 16.69 16.07 16.41 17,379,092 -0.48(-2.86%)
Sep 13, 2000 17.21 17.27 16.75 16.89 10,863,292 -0.32(-1.87%)
Sep 12, 2000 17.05 17.33 16.79 17.21 12,825,523 +0.16(+0.94%)
Sep 11, 2000 17.55 17.60 16.83 17.05 12,198,902 -0.50(-2.86%)
Sep 08, 2000 17.37 17.76 17.31 17.55 8,176,531 +0.18(+1.04%)
Sep 07, 2000 17.47 17.55 17.13 17.37 11,606,783 -0.10(-0.57%)
Sep 06, 2000 17.68 17.68 17.39 17.47 15,326,412 -0.64(-3.55%)
Sep 05, 2000 17.45 18.36 17.21 18.12 17,444,366 +0.66(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.