Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1750 0.1800 0.1700 0.1800 43,100 -0.01(-2.70%)
May 30, 2023 0.1850 0.1900 0.1850 0.1850 56,230 +0.01(+2.78%)
May 29, 2023 0.2450 0.2450 0.1800 0.1800 155,000 -0.05(-21.74%)
May 26, 2023 0.2400 0.2400 0.2300 0.2300 24,000 -0.02(-8.00%)
May 25, 2023 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.00%)
May 24, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
May 18, 2023 0.2450 200 -0.02(-7.55%)
May 17, 2023 0.2650 0.2650 0.2650 0.2650 12,000 +0.00(+0.00%)
May 15, 2023 0.2650 0 +0.02(+6.00%)
May 12, 2023 0.2550 0.2550 0.2000 0.2500 21,560 -0.01(-1.96%)
May 10, 2023 0.2550 0 -0.01(-1.92%)
May 09, 2023 0.2750 0.2750 0.2500 0.2600 18,000 -0.01(-3.70%)
May 05, 2023 0.2700 0 -0.04(-12.90%)
May 04, 2023 0.3150 0.3150 0.3100 0.3100 21,900 +0.02(+6.90%)
May 02, 2023 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.