Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

87.00 +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.281 4.373 4.204 4.253 136,348 -0.06(-1.40%)
Jul 30, 2003 4.147 4.399 4.147 4.313 193,297 +0.17(+4.23%)
Jul 29, 2003 4.147 4.170 4.110 4.138 181,955 +0.02(+0.59%)
Jul 28, 2003 4.138 4.166 4.108 4.113 134,457 -0.02(-0.41%)
Jul 25, 2003 4.145 4.145 4.100 4.130 202,513 +0.01(+0.18%)
Jul 24, 2003 4.100 4.241 4.064 4.123 184,554 +0.02(+0.55%)
Jul 23, 2003 4.095 4.147 4.085 4.100 216,455 -0.01(-0.32%)
Jul 22, 2003 4.074 4.121 3.950 4.113 182,191 +0.09(+2.29%)
Jul 21, 2003 4.025 4.164 3.993 4.021 176,283 +0.01(+0.33%)
Jul 18, 2003 4.307 4.316 3.997 4.008 470,483 -0.30(-6.94%)
Jul 17, 2003 4.392 4.655 4.247 4.307 1,131,193 -0.04(-0.99%)
Jul 16, 2003 4.269 4.352 4.185 4.350 327,282 +0.07(+1.63%)
Jul 14, 2003 4.116 4.326 4.116 4.281 253,437 +0.15(+3.61%)
Jul 11, 2003 4.138 4.138 4.108 4.131 200,977 +0.01(+0.24%)
Jul 10, 2003 4.200 4.207 4.099 4.121 400,182 -0.11(-2.61%)
Jul 09, 2003 4.125 4.263 4.115 4.232 429,957 +0.11(+2.61%)
Jul 08, 2003 4.113 4.150 4.098 4.124 326,101 +0.01(+0.27%)
Jul 07, 2003 4.101 4.125 4.073 4.113 388,485 +0.05(+1.27%)
Jul 03, 2003 4.075 4.080 4.056 4.061 105,982 -0.01(-0.28%)
Jul 02, 2003 4.085 4.090 4.048 4.073 83,297 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.