Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3895	0.4200	0.3770	0.4003	220,176	+0.03(+7.93%)
May 05, 2023	0.3890	0.3995	0.3400	0.3709	408,090	-0.01(-2.39%)
May 04, 2023	0.4200	0.4200	0.3700	0.3800	386,438	-0.02(-5.61%)
May 03, 2023	0.4300	0.4500	0.4000	0.4026	307,772	-0.04(-8.77%)
May 02, 2023	0.5000	0.5022	0.4101	0.4413	244,187	-0.03(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

G Medical Innovations Holdings Ltd (NQ: GMVD )

Historical Prices