Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 725.40 725.40 725.40 0 -46.80(-6.06%)
Dec 28, 2017 759.60 783.00 757.80 772.20 6,798 +14.40(+1.90%)
Dec 27, 2017 745.20 781.20 739.80 757.80 8,527 +12.60(+1.69%)
Dec 26, 2017 727.20 759.60 721.80 745.20 4,868 +18.00(+2.48%)
Dec 22, 2017 727.20 751.50 721.80 727.20 7,430 +0.00(+0.00%)
Dec 21, 2017 792.00 799.20 720.00 727.20 14,882 -66.60(-8.39%)
Dec 20, 2017 810.00 820.76 793.80 793.80 8,093 -7.20(-0.90%)
Dec 19, 2017 775.80 819.00 766.80 801.00 12,069 +27.00(+3.49%)
Dec 18, 2017 772.20 774.00 756.00 774.00 10,914 +14.40(+1.90%)
Dec 15, 2017 759.60 780.30 756.00 759.60 10,313 +1.80(+0.24%)
Dec 14, 2017 748.80 772.20 723.60 757.80 19,613 +43.20(+6.05%)
Dec 13, 2017 711.00 721.80 685.80 714.60 12,716 -1.80(-0.25%)
Dec 12, 2017 712.80 718.20 698.40 716.40 9,438 +23.40(+3.38%)
Dec 11, 2017 693.90 707.40 685.98 693.00 9,340 +1.80(+0.26%)
Dec 08, 2017 686.70 691.20 676.80 691.20 7,234 +10.80(+1.59%)
Dec 07, 2017 682.20 691.20 666.00 680.40 9,380 +7.20(+1.07%)
Dec 06, 2017 660.60 685.80 648.00 673.20 7,158 -3.60(-0.53%)
Dec 05, 2017 693.00 694.80 630.00 676.80 17,127 +0.00(+0.00%)
Dec 04, 2017 581.40 617.58 676.80 64,238 +95.40(+16.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.