Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.381 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.350 1.387 1.340 1.381 21,144 +0.02(+1.54%)
May 29, 2024 1.370 1.390 1.350 1.360 32,114 -0.03(-2.51%)
May 28, 2024 1.390 1.400 1.350 1.395 45,868 +0.01(+0.36%)
May 24, 2024 1.420 1.440 1.360 1.390 91,235 +0.03(+2.21%)
May 23, 2024 1.390 1.393 1.350 1.360 72,293 +0.00(+0.00%)
May 22, 2024 1.390 1.428 1.350 1.360 57,685 -0.06(-4.23%)
May 21, 2024 1.510 1.510 1.390 1.420 92,175 -0.06(-4.05%)
May 20, 2024 1.490 1.500 1.480 1.480 28,962 +0.00(+0.00%)
May 17, 2024 1.500 1.510 1.470 1.480 29,916 -0.02(-1.33%)
May 16, 2024 1.510 1.530 1.470 1.500 65,613 +0.00(+0.00%)
May 15, 2024 1.490 1.510 1.480 1.500 53,074 +0.02(+1.34%)
May 14, 2024 1.460 1.490 1.460 1.480 73,527 +0.01(+0.69%)
May 13, 2024 1.460 1.480 1.440 1.470 52,198 +0.01(+1.03%)
May 10, 2024 1.470 1.470 1.450 1.455 37,537 -0.01(-1.02%)
May 09, 2024 1.480 1.480 1.460 1.470 209,276 +0.01(+0.68%)
May 08, 2024 1.460 1.477 1.450 1.460 33,430 +0.02(+1.04%)
May 07, 2024 1.490 1.510 1.445 1.445 46,460 -0.04(-3.02%)
May 06, 2024 1.460 1.490 1.460 1.490 50,207 +0.04(+2.76%)
May 03, 2024 1.470 1.500 1.450 1.450 41,474 -0.03(-2.03%)
May 02, 2024 1.480 1.500 1.476 1.480 18,608 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.