Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.993 5.025 4.951 5.025 8,650 +0.09(+1.72%)
Aug 29, 2002 4.924 5.041 4.924 4.940 34,790 +0.03(+0.54%)
Aug 28, 2002 5.020 5.025 4.908 4.913 10,907 -0.07(-1.49%)
Aug 27, 2002 5.062 5.084 4.988 4.988 27,267 -0.02(-0.42%)
Aug 26, 2002 4.956 5.014 4.940 5.009 43,440 +0.10(+2.06%)
Aug 23, 2002 5.025 5.036 4.908 4.908 21,626 -0.12(-2.33%)
Aug 22, 2002 4.999 5.025 4.967 5.025 21,814 +0.08(+1.61%)
Aug 21, 2002 4.977 5.052 4.919 4.945 195,200 -0.13(-2.62%)
Aug 20, 2002 5.025 5.089 4.977 5.078 33,849 +0.13(+2.69%)
Aug 16, 2002 4.892 4.956 4.887 4.945 14,480 +0.13(+2.65%)
Aug 15, 2002 4.860 4.866 4.818 4.818 10,907 +0.06(+1.23%)
Aug 14, 2002 4.770 4.855 4.759 4.759 15,608 +0.00(+0.00%)
Aug 13, 2002 4.844 4.866 4.759 4.759 258,763 -0.09(-1.76%)
Aug 12, 2002 4.844 4.866 4.839 4.844 14,668 +0.19(+4.11%)
Aug 07, 2002 4.722 4.727 4.653 4.653 11,847 +0.07(+1.51%)
Aug 06, 2002 4.525 4.626 4.525 4.584 53,595 +0.12(+2.62%)
Aug 05, 2002 4.653 4.653 4.467 4.467 39,303 -0.17(-3.67%)
Aug 02, 2002 4.765 4.807 4.637 4.637 62,434 -0.15(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.