Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+14.29%)
Sep 27, 2023 0.1050 0 -0.01(-4.55%)
Sep 25, 2023 0.1100 0 -0.01(-4.35%)
Sep 22, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Sep 21, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Sep 19, 2023 0.1250 225 +0.00(+0.00%)
Sep 18, 2023 0.1250 0.1300 0.1250 0.1250 14,500 +0.01(+4.17%)
Sep 14, 2023 0.1200 0 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 11, 2023 0.1200 0 -0.01(-7.69%)
Sep 08, 2023 0.1250 0.1300 0.1200 0.1300 31,946 +0.01(+4.00%)
Sep 07, 2023 0.1350 0.1350 0.1250 0.1250 59,550 -0.02(-10.71%)
Sep 06, 2023 0.1350 0.1400 0.1350 0.1400 64,600 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.