Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

3.030 +0.030 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.990 2.040 1.950 2.000 97,498 -0.02(-0.99%)
Sep 28, 2023 2.030 2.070 2.000 2.020 41,644 +0.00(+0.00%)
Sep 27, 2023 2.060 2.080 2.000 2.020 56,442 -0.01(-0.49%)
Sep 26, 2023 2.110 2.160 2.000 2.030 97,568 -0.07(-3.33%)
Sep 25, 2023 2.160 2.120 2.050 2.100 81,727 -0.07(-3.23%)
Sep 22, 2023 2.160 2.270 2.100 2.170 103,424 +0.00(+0.00%)
Sep 21, 2023 2.230 2.240 2.160 2.170 112,840 -0.07(-3.13%)
Sep 20, 2023 2.230 2.290 2.210 2.240 42,065 +0.01(+0.45%)
Sep 19, 2023 2.240 2.400 2.200 2.230 84,512 -0.01(-0.45%)
Sep 18, 2023 2.270 2.330 2.200 2.240 78,114 -0.01(-0.44%)
Sep 15, 2023 2.290 2.390 2.220 2.250 157,599 -0.04(-1.75%)
Sep 14, 2023 2.460 2.460 2.240 2.290 59,914 +0.01(+0.44%)
Sep 13, 2023 2.425 2.425 2.250 2.280 75,366 -0.05(-2.15%)
Sep 12, 2023 2.430 2.467 2.300 2.330 49,196 -0.03(-1.27%)
Sep 11, 2023 2.360 2.420 2.307 2.360 54,308 +0.01(+0.43%)
Sep 08, 2023 2.310 2.440 2.310 2.350 77,078 -0.01(-0.42%)
Sep 07, 2023 2.450 2.450 2.320 2.360 103,024 -0.08(-3.28%)
Sep 06, 2023 2.390 2.480 2.337 2.440 44,907 +0.03(+1.24%)
Sep 05, 2023 2.480 2.530 2.280 2.410 120,109 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.