Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3780 0.4262 0.3640 0.3701 5,697,370 -0.08(-18.12%)
Sep 28, 2023 0.5627 0.7800 0.4463 0.4520 168,636,096 +0.15(+50.67%)
Sep 27, 2023 0.3100 0.3189 0.3000 0.3000 184,650 -0.01(-3.32%)
Sep 26, 2023 0.3500 0.3503 0.3100 0.3103 180,843 -0.04(-11.09%)
Sep 25, 2023 0.3300 0.3500 0.3300 0.3490 56,762 +0.00(+1.16%)
Sep 22, 2023 0.3387 0.3500 0.3248 0.3450 68,226 +0.00(+0.00%)
Sep 21, 2023 0.3497 0.3580 0.3202 0.3450 88,544 +0.00(+1.17%)
Sep 20, 2023 0.3410 0.3640 0.3401 0.3410 31,528 -0.01(-3.67%)
Sep 19, 2023 0.3500 0.3540 0.3402 0.3540 50,983 +0.01(+1.58%)
Sep 18, 2023 0.3700 0.3700 0.3410 0.3485 63,385 -0.01(-3.19%)
Sep 15, 2023 0.3500 0.3600 0.3410 0.3600 149,154 +0.00(+0.11%)
Sep 14, 2023 0.3600 0.3760 0.3501 0.3596 45,571 -0.00(-0.69%)
Sep 13, 2023 0.3800 0.3788 0.3483 0.3621 81,203 -0.01(-2.45%)
Sep 12, 2023 0.3860 0.3860 0.3609 0.3712 64,802 -0.01(-2.32%)
Sep 11, 2023 0.3960 0.4000 0.3550 0.3800 238,563 -0.02(-4.04%)
Sep 08, 2023 0.3900 0.4000 0.3900 0.3960 58,699 +0.00(+0.25%)
Sep 07, 2023 0.3900 0.4000 0.3896 0.3950 86,135 -0.01(-1.25%)
Sep 06, 2023 0.4000 0.4098 0.3783 0.4000 83,630 +0.00(+1.24%)
Sep 05, 2023 0.4150 0.4269 0.3850 0.3951 155,947 -0.02(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.