Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Natural Gas Fund (NY: UNG )

14.44 -0.47 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.730 6.930 6.730 6.830 15,416,416 -0.01(-0.15%)
Sep 28, 2023 6.840 6.930 6.750 6.840 15,658,438 +0.12(+1.79%)
Sep 27, 2023 6.670 6.850 6.670 6.720 13,066,104 +0.11(+1.66%)
Sep 26, 2023 6.610 6.720 6.570 6.610 16,047,914 -0.13(-1.93%)
Sep 25, 2023 6.740 6.760 6.690 6.740 11,559,348 +0.04(+0.60%)
Sep 22, 2023 6.680 6.720 6.610 6.700 11,584,366 +0.08(+1.21%)
Sep 21, 2023 6.800 6.870 6.580 6.620 24,854,452 -0.17(-2.50%)
Sep 20, 2023 6.780 6.850 6.760 6.790 14,271,895 -0.24(-3.41%)
Sep 19, 2023 7.000 7.130 6.940 7.030 18,873,086 +0.08(+1.15%)
Sep 18, 2023 6.860 6.990 6.810 6.950 14,417,267 +0.14(+2.06%)
Sep 15, 2023 6.910 6.976 6.780 6.810 12,730,326 -0.12(-1.73%)
Sep 14, 2023 7.080 7.158 6.910 6.930 23,516,356 -0.02(-0.29%)
Sep 13, 2023 6.900 7.130 6.780 6.950 23,672,980 -0.10(-1.42%)
Sep 12, 2023 6.830 7.140 6.730 7.050 31,608,988 +0.34(+5.07%)
Sep 11, 2023 6.630 6.775 6.630 6.710 11,425,126 +0.00(+0.00%)
Sep 08, 2023 6.700 6.786 6.640 6.710 15,526,895 +0.06(+0.90%)
Sep 07, 2023 6.430 6.710 6.420 6.650 21,790,532 +0.17(+2.62%)
Sep 06, 2023 6.450 6.530 6.420 6.480 20,242,112 -0.17(-2.56%)
Sep 05, 2023 6.660 6.730 6.590 6.650 24,887,018 -0.40(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.