Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.810 +0.060 (+2.18%)
Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.800 2.800 2.690 2.750 17,919 -0.01(-0.36%)
Sep 28, 2023 2.610 2.820 2.610 2.760 44,661 +0.12(+4.55%)
Sep 27, 2023 2.730 2.740 2.600 2.640 23,773 -0.05(-1.86%)
Sep 26, 2023 2.550 2.740 2.550 2.690 16,462 +0.06(+2.28%)
Sep 25, 2023 2.620 2.680 2.560 2.630 39,224 -0.07(-2.59%)
Sep 22, 2023 2.750 2.808 2.630 2.700 21,668 -0.03(-1.10%)
Sep 21, 2023 2.890 2.890 2.640 2.730 42,301 -0.13(-4.55%)
Sep 20, 2023 2.810 2.900 2.800 2.860 22,918 +0.05(+1.78%)
Sep 19, 2023 2.800 2.877 2.700 2.810 43,129 +0.01(+0.36%)
Sep 18, 2023 2.640 2.800 2.640 2.800 45,384 +0.18(+6.87%)
Sep 15, 2023 2.800 2.800 2.620 2.620 48,482 -0.21(-7.42%)
Sep 14, 2023 2.820 2.850 2.690 2.830 47,009 +0.06(+2.17%)
Sep 13, 2023 2.840 2.840 2.640 2.770 35,693 -0.01(-0.36%)
Sep 12, 2023 2.650 2.780 2.610 2.780 46,741 +0.18(+6.92%)
Sep 11, 2023 2.850 2.850 2.550 2.600 89,796 -0.11(-4.06%)
Sep 08, 2023 2.680 2.740 2.640 2.710 37,244 -0.01(-0.37%)
Sep 07, 2023 2.740 2.750 2.630 2.720 78,904 -0.03(-1.09%)
Sep 06, 2023 2.800 2.980 2.670 2.750 98,928 +0.01(+0.36%)
Sep 05, 2023 2.750 2.803 2.700 2.740 48,031 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.