Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 252.93 255.30 246.89 247.14 800,919 -5.38(-2.13%)
Sep 29, 2022 251.28 253.64 250.22 252.52 680,283 -1.99(-0.78%)
Sep 28, 2022 248.95 256.00 246.91 254.50 700,323 +6.39(+2.57%)
Sep 27, 2022 249.20 251.71 245.25 248.12 934,018 +1.86(+0.75%)
Sep 26, 2022 246.40 251.38 244.82 246.26 688,176 -0.15(-0.06%)
Sep 23, 2022 239.67 246.63 238.43 246.41 1,120,228 +3.63(+1.49%)
Sep 22, 2022 247.97 248.82 241.97 242.78 677,841 -7.17(-2.87%)
Sep 21, 2022 254.86 257.99 249.85 249.95 739,220 -1.97(-0.78%)
Sep 20, 2022 254.13 255.48 249.23 251.92 739,622 -4.67(-1.82%)
Sep 19, 2022 250.34 257.26 249.76 256.59 822,775 +4.22(+1.67%)
Sep 16, 2022 247.25 253.33 242.94 252.37 2,004,658 -2.31(-0.91%)
Sep 15, 2022 258.60 260.58 253.25 254.68 786,135 -3.35(-1.30%)
Sep 14, 2022 260.13 260.15 255.46 258.03 620,170 -0.86(-0.33%)
Sep 13, 2022 265.14 267.62 257.95 258.89 1,095,512 -15.30(-5.58%)
Sep 12, 2022 267.71 276.73 267.45 274.19 816,233 +7.16(+2.68%)
Sep 09, 2022 259.75 267.30 259.75 267.03 760,351 +8.95(+3.47%)
Sep 08, 2022 260.29 260.46 254.14 258.08 1,192,905 -4.17(-1.59%)
Sep 07, 2022 270.65 270.65 257.96 262.25 1,366,269 -7.97(-2.95%)
Sep 06, 2022 272.29 274.95 268.59 270.22 833,701 +0.07(+0.03%)
Sep 02, 2022 278.50 279.16 267.83 270.15 646,943 -5.44(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.