Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Sep 24, 2014		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Sep 22, 2014		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Sep 19, 2014	0.2550	0.2550	0.2400	0.2400	40,000	-0.03(-11.11%)
Sep 16, 2014		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Sep 15, 2014	0.2600	0.2600	0.2600	0.2600	18,000	-0.02(-8.77%)
Sep 12, 2014	0.2850	0.2850	0.2850	0.2850	1,000	+0.02(+9.62%)
Sep 11, 2014	0.2500	0.2600	0.2500	0.2600	34,000	+0.03(+13.04%)
Sep 10, 2014	0.2300	0.2300	0.2300	0.2300	13,600	-0.04(-14.81%)
Sep 09, 2014	0.2450	0.2700	0.2450	0.2700	14,000	+0.01(+1.89%)
Sep 08, 2014	0.2700	0.2700	0.2650	0.2650	28,500	+0.01(+3.92%)
Sep 04, 2014		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Sep 03, 2014	0.2800	0.2800	0.2400	0.2800	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices