Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.930 2.949 2.800 2.800 409,414 -0.11(-3.78%)
Sep 29, 2009 2.990 3.020 2.910 2.910 165,542 -0.07(-2.35%)
Sep 28, 2009 2.890 3.050 2.870 2.980 488,195 +0.10(+3.47%)
Sep 25, 2009 2.980 3.060 2.870 2.880 369,181 -0.16(-5.26%)
Sep 24, 2009 3.020 3.069 2.980 3.040 335,928 +0.02(+0.66%)
Sep 23, 2009 3.080 3.130 3.000 3.020 187,305 -0.04(-1.31%)
Sep 22, 2009 3.040 3.130 3.040 3.060 239,309 +0.06(+2.00%)
Sep 21, 2009 2.990 3.010 2.900 3.000 283,465 +0.00(+0.00%)
Sep 18, 2009 2.870 3.090 2.840 3.000 866,110 +0.14(+4.90%)
Sep 17, 2009 2.860 2.920 2.770 2.860 207,536 -0.02(-0.69%)
Sep 16, 2009 2.710 2.960 2.710 2.880 861,339 +0.19(+7.06%)
Sep 15, 2009 2.600 2.710 2.600 2.690 296,759 +0.09(+3.46%)
Sep 14, 2009 2.600 2.620 2.550 2.600 189,680 -0.03(-1.14%)
Sep 11, 2009 2.680 2.750 2.590 2.630 278,060 -0.04(-1.50%)
Sep 10, 2009 2.600 2.670 2.570 2.670 262,718 +0.06(+2.30%)
Sep 09, 2009 2.480 2.640 2.470 2.610 671,425 +0.14(+5.67%)
Sep 08, 2009 2.460 2.490 2.400 2.470 191,474 +0.08(+3.35%)
Sep 04, 2009 2.370 2.440 2.320 2.390 380,575 +0.01(+0.42%)
Sep 03, 2009 2.370 2.410 2.340 2.380 245,009 +0.01(+0.42%)
Sep 02, 2009 2.330 2.400 2.310 2.370 215,925 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.