Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.25 -0.17 (-0.58%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.456 4.481 4.257 4.257 938,759 -0.20(-4.57%)
Sep 27, 2007 4.573 4.646 4.442 4.461 970,896 -0.10(-2.13%)
Sep 26, 2007 4.767 4.835 4.558 4.558 1,453,151 -0.21(-4.38%)
Sep 25, 2007 4.874 4.985 4.728 4.767 1,260,537 -0.23(-4.57%)
Sep 24, 2007 5.218 5.286 4.966 4.995 537,464 -0.22(-4.28%)
Sep 21, 2007 5.354 5.417 5.218 5.218 339,906 -0.09(-1.65%)
Sep 20, 2007 5.461 5.505 5.267 5.306 216,304 -0.18(-3.27%)
Sep 19, 2007 5.408 5.650 5.408 5.485 411,183 +0.15(+2.82%)
Sep 18, 2007 4.908 5.432 4.874 5.335 400,883 +0.44(+9.03%)
Sep 17, 2007 5.039 5.039 4.879 4.893 396,557 -0.19(-3.82%)
Sep 14, 2007 4.995 5.112 4.859 5.087 437,552 +0.04(+0.87%)
Sep 13, 2007 5.097 5.146 4.995 5.044 412,213 -0.04(-0.76%)
Sep 12, 2007 5.150 5.257 4.976 5.082 430,754 -0.14(-2.60%)
Sep 11, 2007 5.194 5.277 5.121 5.218 470,100 +0.03(+0.56%)
Sep 10, 2007 5.102 5.199 4.942 5.189 329,606 +0.07(+1.33%)
Sep 07, 2007 5.116 5.146 4.879 5.121 606,887 -0.10(-1.86%)
Sep 06, 2007 5.597 5.597 5.014 5.218 311,065 +0.03(+0.66%)
Sep 05, 2007 5.257 5.301 5.146 5.184 222,072 -0.12(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.