Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.700 6.870 6.620 6.640 39,939 -0.09(-1.34%)
Sep 28, 2006 6.890 6.890 6.680 6.730 51,701 -0.06(-0.88%)
Sep 27, 2006 6.890 7.037 6.610 6.790 65,690 -0.01(-0.15%)
Sep 26, 2006 7.070 7.150 6.770 6.800 50,702 -0.25(-3.55%)
Sep 25, 2006 6.670 7.370 6.670 7.050 167,361 +0.39(+5.86%)
Sep 22, 2006 6.720 7.170 6.610 6.660 124,777 -0.04(-0.60%)
Sep 21, 2006 6.790 6.870 6.700 6.700 31,406 -0.10(-1.50%)
Sep 20, 2006 6.990 6.990 6.690 6.802 39,671 +0.02(+0.32%)
Sep 19, 2006 6.890 7.000 6.550 6.780 65,180 -0.14(-2.02%)
Sep 18, 2006 6.802 7.040 6.730 6.920 49,796 +0.10(+1.47%)
Sep 15, 2006 7.050 7.050 6.750 6.820 42,883 -0.15(-2.15%)
Sep 14, 2006 7.030 7.150 6.760 6.970 98,792 -0.06(-0.85%)
Sep 13, 2006 7.000 7.180 7.000 7.030 59,973 +0.00(+0.00%)
Sep 12, 2006 7.060 7.090 6.930 7.030 51,378 +0.18(+2.63%)
Sep 11, 2006 6.750 7.110 6.750 6.850 42,013 -0.01(-0.15%)
Sep 08, 2006 6.950 7.080 6.800 6.860 30,845 -0.10(-1.44%)
Sep 07, 2006 7.020 7.200 6.650 6.960 79,500 -0.07(-1.00%)
Sep 06, 2006 7.270 7.310 7.030 7.030 36,121 -0.25(-3.43%)
Sep 05, 2006 7.330 7.400 7.200 7.280 69,755 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.