Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.604 7.748 7.604 7.721 545,358 +0.09(+1.11%)
Sep 29, 2004 7.636 7.641 7.578 7.636 200,466 +0.05(+0.63%)
Sep 28, 2004 7.524 7.588 7.524 7.588 137,468 +0.12(+1.57%)
Sep 27, 2004 7.477 7.519 7.471 7.471 87,821 -0.05(-0.71%)
Sep 24, 2004 7.519 7.524 7.487 7.524 104,182 +0.03(+0.43%)
Sep 23, 2004 7.466 7.524 7.466 7.492 132,390 +0.08(+1.08%)
Sep 22, 2004 7.391 7.445 7.391 7.413 159,094 -0.01(-0.07%)
Sep 21, 2004 7.391 7.429 7.365 7.418 130,698 +0.05(+0.72%)
Sep 20, 2004 7.322 7.370 7.317 7.365 78,606 +0.01(+0.14%)
Sep 17, 2004 7.317 7.354 7.312 7.354 74,657 +0.04(+0.51%)
Sep 16, 2004 7.328 7.365 7.285 7.317 159,846 +0.01(+0.15%)
Sep 15, 2004 7.338 7.344 7.280 7.306 95,155 -0.07(-1.01%)
Sep 14, 2004 7.338 7.391 7.338 7.381 124,680 +0.09(+1.24%)
Sep 13, 2004 7.285 7.306 7.264 7.290 74,469 +0.02(+0.29%)
Sep 10, 2004 7.195 7.290 7.195 7.269 212,125 +0.10(+1.41%)
Sep 09, 2004 7.142 7.168 7.110 7.168 52,467 -0.04(-0.52%)
Sep 08, 2004 7.152 7.232 7.115 7.205 133,706 -0.01(-0.07%)
Sep 07, 2004 7.157 7.232 7.152 7.211 226,041 +0.07(+1.04%)
Sep 03, 2004 7.136 7.173 7.110 7.136 60,929 -0.14(-1.90%)
Sep 02, 2004 7.211 7.274 7.200 7.274 65,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.