Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.013 7.164 6.890 7.017 15,793,610 -0.16(-2.20%)
Sep 27, 2002 6.732 7.343 6.664 7.175 31,985,324 +0.39(+5.71%)
Sep 26, 2002 6.780 7.219 6.766 6.787 26,772,954 +0.10(+1.44%)
Sep 25, 2002 5.994 6.839 5.919 6.691 25,780,026 +0.82(+14.04%)
Sep 24, 2002 5.668 6.108 5.668 5.867 9,869,464 +0.11(+1.97%)
Sep 23, 2002 5.988 6.005 5.696 5.754 11,078,725 -0.31(-5.15%)
Sep 20, 2002 6.094 6.132 5.953 6.066 14,716,306 +0.12(+1.96%)
Sep 19, 2002 5.816 6.142 5.799 5.950 13,464,146 -0.02(-0.29%)
Sep 18, 2002 5.706 6.039 5.679 5.967 15,696,269 +0.13(+2.29%)
Sep 17, 2002 6.197 6.262 5.802 5.833 39,564,116 +0.56(+10.68%)
Sep 16, 2002 5.898 5.898 5.154 5.270 29,311,088 -0.55(-9.38%)
Sep 13, 2002 6.276 6.362 5.665 5.816 31,372,044 -0.58(-9.12%)
Sep 12, 2002 6.691 6.691 6.331 6.399 12,658,692 -0.46(-6.66%)
Sep 11, 2002 6.818 7.147 6.818 6.856 6,396,773 +0.10(+1.52%)
Sep 10, 2002 6.615 6.959 6.550 6.753 10,956,321 +0.25(+3.85%)
Sep 09, 2002 6.698 6.698 6.320 6.502 10,366,518 -0.23(-3.46%)
Sep 06, 2002 6.677 6.914 6.657 6.736 10,739,462 +0.37(+5.77%)
Sep 05, 2002 6.691 6.736 6.307 6.368 11,399,599 -0.48(-7.06%)
Sep 04, 2002 6.797 6.914 6.557 6.852 8,196,986 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.