Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7576 0.7735 0.7485 0.7722 584,189 +0.01(+1.93%)
Sep 27, 2002 0.7675 0.7692 0.7541 0.7576 465,263 -0.01(-0.90%)
Sep 26, 2002 0.7684 0.7740 0.7533 0.7645 1,096,443 +0.01(+0.80%)
Sep 25, 2002 0.7623 0.7714 0.7559 0.7585 370,702 +0.00(+0.17%)
Sep 24, 2002 0.7541 0.7705 0.7451 0.7572 983,318 +0.00(+0.63%)
Sep 23, 2002 0.8037 0.8037 0.7524 0.7524 2,204,490 -0.06(-6.88%)
Sep 20, 2002 0.7826 0.8080 0.7766 0.8080 588,830 +0.03(+3.94%)
Sep 19, 2002 0.7916 0.7955 0.7757 0.7774 410,731 -0.01(-1.42%)
Sep 18, 2002 0.8011 0.8188 0.7886 0.7886 375,343 -0.01(-1.13%)
Sep 17, 2002 0.8145 0.8179 0.7972 0.7977 180,420 -0.02(-2.06%)
Sep 16, 2002 0.8429 0.8468 0.8145 0.8145 196,083 -0.02(-2.63%)
Sep 13, 2002 0.8071 0.8386 0.8071 0.8365 268,599 +0.03(+4.30%)
Sep 12, 2002 0.8214 0.8214 0.7826 0.8020 425,814 -0.03(-3.27%)
Sep 11, 2002 0.8291 0.8326 0.8102 0.8291 260,477 +0.00(+0.00%)
Sep 10, 2002 0.8171 0.8343 0.8003 0.8291 352,718 +0.02(+2.01%)
Sep 09, 2002 0.8433 0.8584 0.8041 0.8127 616,097 -0.03(-3.13%)
Sep 06, 2002 0.8136 0.8442 0.8136 0.8390 349,817 +0.03(+3.40%)
Sep 05, 2002 0.8464 0.8464 0.8115 0.8115 594,632 -0.04(-4.66%)
Sep 04, 2002 0.8123 0.8511 0.8071 0.8511 302,247 +0.04(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.