Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

0.8200 +0.1130 (+15.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.520 1.709 1.450 1.450 30,125 -0.07(-4.61%)
Aug 30, 2023 1.580 1.660 1.511 1.520 48,125 -0.22(-12.64%)
Aug 29, 2023 1.620 1.770 1.610 1.740 43,941 +0.08(+4.82%)
Aug 28, 2023 1.640 1.730 1.630 1.660 9,745 -0.01(-0.60%)
Aug 25, 2023 1.730 1.730 1.670 1.670 7,285 -0.06(-3.47%)
Aug 24, 2023 1.730 1.780 1.610 1.730 7,966 +0.02(+1.17%)
Aug 23, 2023 1.730 1.754 1.615 1.710 11,139 +0.04(+2.40%)
Aug 22, 2023 1.640 1.710 1.610 1.670 28,970 +0.02(+1.21%)
Aug 21, 2023 1.670 1.690 1.600 1.650 9,803 +0.01(+0.61%)
Aug 18, 2023 1.580 1.700 1.580 1.640 18,338 +0.01(+0.61%)
Aug 17, 2023 1.580 1.650 1.560 1.630 22,444 +0.03(+1.87%)
Aug 16, 2023 1.620 1.740 1.560 1.600 23,327 -0.02(-1.23%)
Aug 15, 2023 1.700 1.700 1.590 1.620 25,054 -0.03(-1.82%)
Aug 14, 2023 1.690 1.700 1.620 1.650 13,714 -0.02(-0.90%)
Aug 11, 2023 1.650 1.680 1.620 1.665 20,151 -0.01(-0.89%)
Aug 10, 2023 1.720 1.780 1.460 1.680 63,832 -0.11(-6.15%)
Aug 09, 2023 1.810 1.894 1.770 1.790 23,936 -0.02(-1.10%)
Aug 08, 2023 1.780 1.890 1.780 1.810 25,965 -0.03(-1.63%)
Aug 07, 2023 1.920 1.920 1.780 1.840 20,890 +0.01(+0.55%)
Aug 04, 2023 1.830 1.940 1.810 1.830 44,168 +0.00(+0.00%)
Aug 03, 2023 2.000 2.068 1.770 1.830 149,333 -0.19(-9.41%)
Aug 02, 2023 2.090 2.089 1.940 2.020 65,654 -0.08(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.