Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.522 4.522 4.306 4.316 15,587,902 -0.18(-3.93%)
Aug 30, 2023 4.365 4.512 4.345 4.492 18,640,840 +0.29(+7.01%)
Aug 29, 2023 4.041 4.247 4.031 4.198 11,245,367 +0.18(+4.39%)
Aug 28, 2023 4.002 4.061 3.963 4.022 8,766,304 +0.06(+1.49%)
Aug 25, 2023 3.933 4.051 3.933 3.963 9,060,039 +0.03(+0.75%)
Aug 24, 2023 4.022 4.129 3.914 3.933 13,778,641 -0.12(-2.91%)
Aug 23, 2023 4.188 4.198 4.031 4.051 17,243,042 -0.14(-3.28%)
Aug 22, 2023 4.384 4.424 4.149 4.188 16,978,012 -0.13(-2.95%)
Aug 21, 2023 4.335 4.414 4.296 4.316 11,673,647 -0.09(-2.00%)
Aug 18, 2023 4.414 4.522 4.375 4.404 10,847,601 -0.01(-0.22%)
Aug 17, 2023 4.532 4.571 4.404 4.414 11,850,214 -0.12(-2.60%)
Aug 16, 2023 4.610 4.649 4.532 4.532 9,284,100 -0.09(-1.91%)
Aug 15, 2023 4.561 4.659 4.522 4.620 8,873,117 +0.01(+0.21%)
Aug 14, 2023 4.630 4.723 4.581 4.610 8,140,918 -0.05(-1.05%)
Aug 11, 2023 4.698 4.787 4.639 4.659 8,477,627 -0.09(-1.86%)
Aug 10, 2023 4.904 5.081 4.728 4.747 18,140,016 -0.04(-0.82%)
Aug 09, 2023 4.698 4.811 4.689 4.787 13,362,590 +0.06(+1.24%)
Aug 08, 2023 4.630 4.738 4.522 4.728 13,777,534 +0.01(+0.21%)
Aug 07, 2023 4.728 4.767 4.630 4.718 10,805,938 +0.00(+0.09%)
Aug 04, 2023 4.899 4.909 4.577 4.714 19,993,604 -0.15(-3.01%)
Aug 03, 2023 4.802 4.938 4.802 4.860 10,985,479 +0.02(+0.40%)
Aug 02, 2023 4.909 5.002 4.704 4.841 20,611,036 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.