Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.240 1.310 1.200 1.280 28,420 +0.03(+2.40%)
Aug 30, 2022 1.210 1.300 1.200 1.250 19,760 +0.10(+8.70%)
Aug 29, 2022 1.310 1.350 1.110 1.150 60,577 -0.14(-10.85%)
Aug 26, 2022 1.310 1.340 1.290 1.290 13,213 -0.02(-1.53%)
Aug 25, 2022 1.380 1.380 1.300 1.310 43,095 -0.06(-4.73%)
Aug 24, 2022 1.430 1.440 1.350 1.375 25,921 +0.02(+1.85%)
Aug 23, 2022 1.474 1.474 1.350 1.350 43,485 -0.06(-4.26%)
Aug 22, 2022 1.540 1.590 1.410 1.410 23,307 -0.12(-7.84%)
Aug 19, 2022 1.540 1.610 1.520 1.530 4,139 -0.05(-3.16%)
Aug 18, 2022 1.580 1.620 1.580 1.580 9,162 +0.04(+2.60%)
Aug 17, 2022 1.690 1.767 1.510 1.540 34,108 -0.12(-7.23%)
Aug 16, 2022 1.650 1.780 1.650 1.660 108,753 +0.00(+0.00%)
Aug 15, 2022 1.780 1.820 1.660 1.660 25,051 -0.18(-9.78%)
Aug 12, 2022 1.790 1.880 1.770 1.840 31,456 +0.07(+3.95%)
Aug 11, 2022 1.650 1.800 1.650 1.770 57,614 +0.17(+10.62%)
Aug 10, 2022 1.530 1.630 1.500 1.600 80,938 +0.10(+6.67%)
Aug 09, 2022 1.500 1.550 1.500 1.500 16,341 -0.01(-0.66%)
Aug 08, 2022 1.610 1.610 1.500 1.510 31,047 -0.06(-3.82%)
Aug 05, 2022 1.610 1.660 1.530 1.570 14,006 +0.01(+0.64%)
Aug 04, 2022 1.640 1.645 1.520 1.560 9,683 -0.01(-0.64%)
Aug 03, 2022 1.656 1.700 1.510 1.570 22,502 -0.05(-3.09%)
Aug 02, 2022 1.610 1.660 1.575 1.620 16,178 +0.08(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.