Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5680	0.5680	0.5001	0.5001	10,250	-0.10(-16.64%)
Aug 30, 2022	0.5400	0.5999	0.5400	0.5999	11,051	+0.10(+21.22%)
Aug 26, 2022				0.4949	0	-0.01(-1.61%)
Aug 25, 2022	0.5030	0.5030	0.5030	0.5030	45,005	-0.03(-5.09%)
Aug 24, 2022	0.5300	0.5301	0.5300	0.5300	27,500	-0.06(-10.59%)
Aug 22, 2022				0.5928	0	-0.02(-3.45%)
Aug 19, 2022	0.6169	0.6169	0.6140	0.6140	9,710	-0.00(-0.65%)
Aug 18, 2022	0.5609	0.6180	0.5497	0.6180	35,460	+0.07(+13.15%)
Aug 17, 2022	0.5888	0.5888	0.5462	0.5462	43,546	-0.06(-9.79%)
Aug 16, 2022	0.5674	0.6900	0.5674	0.6055	4,163	-0.11(-15.75%)
Aug 12, 2022				0.7187	0	+0.11(+17.34%)
Aug 11, 2022	0.5727	0.6600	0.5727	0.6125	113,333	+0.06(+11.53%)
Aug 10, 2022	0.5511	0.6000	0.5492	0.5492	90,979	+0.05(+9.84%)
Aug 08, 2022				0.5000	0	+0.03(+6.38%)
Aug 05, 2022	0.6000	0.6000	0.4700	0.4700	18,100	-0.01(-1.32%)
Aug 04, 2022	0.4763	0.4763	0.4743	0.4763	42,000	-0.02(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: EMHLF )

Historical Prices