Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2900 0.2900 0.2900 0.2900 35,000 -0.01(-3.33%)
Aug 30, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 29, 2016 0.3000 0.3000 0.3000 0.3000 68,000 +0.00(+0.00%)
Aug 26, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 25, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 24, 2016 0.3000 0.3100 0.2800 0.3000 692,700 -0.03(-9.09%)
Aug 23, 2016 0.3200 0.3300 0.3200 0.3300 30,000 +0.00(+0.00%)
Aug 22, 2016 0.3200 0.3300 0.3200 0.3300 6,500 +0.00(+0.00%)
Aug 19, 2016 0.3300 0.3400 0.3300 0.3300 61,500 +0.01(+1.54%)
Aug 18, 2016 0.3100 0.3300 0.3100 0.3250 26,000 +0.02(+6.56%)
Aug 17, 2016 0.3150 0.3150 0.3050 0.3050 52,000 -0.01(-3.17%)
Aug 16, 2016 0.3100 0.3150 0.3100 0.3150 6,750 +0.00(+0.00%)
Aug 15, 2016 0.3150 0.3150 0.3150 0.3150 20,000 +0.00(+0.00%)
Aug 12, 2016 0.3150 0.3150 0.3150 0.3150 5,000 -0.02(-4.55%)
Aug 11, 2016 0.3100 0.3300 0.3000 0.3300 843,000 +0.03(+8.20%)
Aug 10, 2016 0.3100 0.3100 0.3050 0.3050 39,000 +0.00(+0.00%)
Aug 09, 2016 0.3100 0.3200 0.3050 0.3050 55,000 -0.03(-8.96%)
Aug 08, 2016 0.3300 0.3350 0.3300 0.3350 20,000 +0.02(+4.69%)
Aug 05, 2016 0.3100 0.3200 0.3100 0.3200 21,000 +0.01(+3.23%)
Aug 04, 2016 0.3150 0.3150 0.3100 0.3100 14,000 +0.00(+0.00%)
Aug 03, 2016 0.3100 0.3100 0.3100 0.3100 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.