Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.485 +0.005 (+0.14%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.260 9.240 9.240 9.240 49,900 +0.01(+0.11%)
Aug 28, 2014 9.130 9.260 8.990 9.230 92,867 +0.10(+1.10%)
Aug 27, 2014 9.080 9.150 8.890 9.130 120,852 +0.10(+1.11%)
Aug 26, 2014 9.080 9.480 8.810 9.030 498,942 -0.07(-0.77%)
Aug 25, 2014 9.000 9.180 8.970 9.100 97,922 +0.02(+0.22%)
Aug 22, 2014 8.960 9.200 8.930 9.080 71,272 -0.03(-0.33%)
Aug 21, 2014 9.160 9.260 9.050 9.110 42,732 -0.07(-0.76%)
Aug 20, 2014 9.310 9.330 9.160 9.180 46,042 -0.14(-1.50%)
Aug 19, 2014 9.260 9.380 9.193 9.320 123,754 +0.17(+1.86%)
Aug 18, 2014 9.060 9.416 9.040 9.150 153,777 +0.12(+1.33%)
Aug 15, 2014 8.580 9.070 8.390 9.030 121,030 +0.48(+5.61%)
Aug 14, 2014 8.350 8.750 8.350 8.550 86,069 +0.19(+2.27%)
Aug 13, 2014 8.840 8.889 8.260 8.360 139,050 -0.27(-3.13%)
Aug 12, 2014 8.590 8.830 8.520 8.630 103,262 +0.07(+0.82%)
Aug 11, 2014 8.530 8.660 8.360 8.560 130,490 -0.05(-0.58%)
Aug 08, 2014 8.610 8.679 8.500 8.610 37,581 -0.02(-0.23%)
Aug 07, 2014 8.740 9.060 8.541 8.630 32,672 -0.11(-1.26%)
Aug 06, 2014 8.590 8.770 8.520 8.740 26,629 +0.11(+1.27%)
Aug 05, 2014 8.500 8.880 8.410 8.630 62,414 +0.06(+0.70%)
Aug 04, 2014 8.650 8.770 8.520 8.570 105,758 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.