Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.62 -0.05 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.450 3.480 3.420 3.460 474,004 +0.07(+2.06%)
Aug 30, 2007 3.400 3.500 3.370 3.390 831,341 -0.05(-1.45%)
Aug 29, 2007 3.390 3.470 3.330 3.440 915,251 +0.12(+3.61%)
Aug 28, 2007 3.490 3.490 3.310 3.320 847,500 -0.20(-5.68%)
Aug 27, 2007 3.480 3.530 3.430 3.520 295,052 +0.04(+1.15%)
Aug 24, 2007 3.490 3.500 3.460 3.480 735,990 +0.00(+0.00%)
Aug 23, 2007 3.550 3.620 3.440 3.480 1,173,432 +0.03(+0.87%)
Aug 22, 2007 3.560 3.620 3.430 3.450 781,613 -0.07(-1.99%)
Aug 21, 2007 3.560 3.590 3.470 3.520 501,966 -0.03(-0.85%)
Aug 20, 2007 3.480 3.700 3.400 3.550 1,086,357 +0.07(+2.01%)
Aug 17, 2007 3.670 3.670 3.440 3.480 1,319,947 -0.03(-0.85%)
Aug 16, 2007 3.440 3.510 3.300 3.510 1,395,938 +0.11(+3.24%)
Aug 15, 2007 3.650 3.680 3.400 3.400 652,463 -0.24(-6.59%)
Aug 14, 2007 3.640 3.730 3.580 3.640 916,588 +0.03(+0.83%)
Aug 13, 2007 3.550 3.690 3.550 3.610 1,745,648 +0.08(+2.27%)
Aug 10, 2007 3.300 3.560 3.110 3.530 7,593,599 +0.22(+6.65%)
Aug 09, 2007 3.400 3.540 3.290 3.310 4,002,453 -0.11(-3.22%)
Aug 08, 2007 3.510 3.700 3.360 3.420 3,453,837 +0.00(+0.00%)
Aug 07, 2007 3.560 3.590 3.410 3.420 2,985,219 -0.17(-4.74%)
Aug 06, 2007 3.740 3.770 3.560 3.590 1,467,320 -0.15(-4.01%)
Aug 03, 2007 3.755 3.980 3.730 3.740 1,781,803 -0.19(-4.83%)
Aug 02, 2007 4.010 4.050 3.750 3.930 3,593,051 -0.10(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.