Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.500 5.603 5.450 5.567 426,900 +0.05(+0.85%)
Aug 30, 2005 5.667 5.667 5.367 5.520 682,200 -0.15(-2.59%)
Aug 29, 2005 5.617 5.710 5.553 5.667 505,500 +0.05(+0.95%)
Aug 26, 2005 5.673 5.673 5.507 5.613 372,000 -0.06(-1.00%)
Aug 25, 2005 5.747 5.830 5.613 5.670 1,003,800 -0.04(-0.70%)
Aug 24, 2005 5.687 5.767 5.670 5.710 765,000 -0.01(-0.17%)
Aug 23, 2005 5.817 5.817 5.600 5.720 1,099,500 -0.11(-1.94%)
Aug 22, 2005 5.767 5.970 5.673 5.833 1,976,700 +0.08(+1.45%)
Aug 19, 2005 5.777 5.777 5.673 5.750 386,100 -0.03(-0.46%)
Aug 18, 2005 5.707 5.830 5.627 5.777 291,900 +0.07(+1.29%)
Aug 17, 2005 5.723 5.767 5.617 5.703 537,900 -0.02(-0.35%)
Aug 16, 2005 5.967 6.033 5.723 5.723 1,157,400 -0.27(-4.56%)
Aug 15, 2005 5.800 6.063 5.787 5.997 2,097,300 +0.43(+7.72%)
Aug 12, 2005 5.667 5.700 5.470 5.567 424,200 -0.10(-1.76%)
Aug 11, 2005 5.657 5.690 5.627 5.667 532,500 +0.02(+0.35%)
Aug 10, 2005 5.633 5.667 5.567 5.647 1,433,400 +0.01(+0.24%)
Aug 09, 2005 5.633 5.633 5.560 5.633 588,600 +0.00(+0.06%)
Aug 08, 2005 5.633 5.633 5.567 5.630 873,600 -0.03(-0.59%)
Aug 05, 2005 5.690 5.690 5.500 5.663 708,900 -0.02(-0.35%)
Aug 04, 2005 5.800 5.800 5.680 5.683 1,218,000 -0.10(-1.79%)
Aug 03, 2005 5.667 5.833 5.640 5.787 1,360,500 +0.16(+2.84%)
Aug 02, 2005 5.493 5.693 5.430 5.627 737,700 +0.11(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.