Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

70.80 +0.69 (+0.98%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.894 8.105 7.894 8.092 1,127,264 +0.22(+2.83%)
Aug 30, 2005 7.950 7.950 7.851 7.869 1,057,436 -0.12(-1.47%)
Aug 29, 2005 7.987 8.074 7.950 7.987 698,923 +0.07(+0.86%)
Aug 26, 2005 7.987 8.018 7.913 7.919 524,354 -0.03(-0.39%)
Aug 25, 2005 7.975 8.024 7.950 7.950 545,043 +0.00(+0.00%)
Aug 24, 2005 8.142 8.210 7.944 7.950 1,290,195 -0.19(-2.28%)
Aug 23, 2005 8.228 8.445 8.129 8.135 762,932 -0.04(-0.45%)
Aug 22, 2005 8.142 8.234 8.135 8.173 886,423 +0.08(+0.99%)
Aug 19, 2005 8.086 8.166 8.061 8.092 491,864 +0.01(+0.08%)
Aug 18, 2005 8.043 8.173 8.006 8.086 764,710 +0.02(+0.23%)
Aug 17, 2005 8.216 8.216 8.043 8.067 1,360,670 -0.19(-2.25%)
Aug 16, 2005 8.290 8.364 8.228 8.253 1,089,926 -0.08(-0.97%)
Aug 15, 2005 8.383 8.389 8.272 8.333 951,887 -0.09(-1.10%)
Aug 12, 2005 8.445 8.470 8.302 8.426 1,306,036 -0.01(-0.07%)
Aug 11, 2005 8.247 8.470 8.247 8.432 1,938,526 +0.27(+3.34%)
Aug 10, 2005 8.185 8.296 8.129 8.160 1,288,417 +0.05(+0.61%)
Aug 09, 2005 7.999 8.117 7.950 8.111 1,578,558 +0.06(+0.77%)
Aug 08, 2005 8.036 8.234 8.006 8.049 1,118,859 -0.04(-0.54%)
Aug 05, 2005 8.185 8.197 8.012 8.092 650,755 -0.13(-1.58%)
Aug 04, 2005 8.204 8.321 8.148 8.222 1,824,571 +0.02(+0.30%)
Aug 03, 2005 7.826 8.228 7.671 8.197 3,167,784 +0.46(+6.00%)
Aug 02, 2005 7.659 7.795 7.616 7.733 765,033 +0.14(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.