Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.814 1.850 1.791 1.838 45,225 +0.01(+0.82%)
Aug 28, 2003 1.848 1.894 1.803 1.823 127,912 -0.00(-0.14%)
Aug 27, 2003 1.825 1.851 1.793 1.826 92,475 +0.03(+1.71%)
Aug 26, 2003 1.744 1.795 1.727 1.795 124,200 +0.05(+2.82%)
Aug 25, 2003 1.792 1.800 1.646 1.746 116,100 -0.07(-3.91%)
Aug 22, 2003 1.774 1.905 1.760 1.817 316,237 +0.04(+2.44%)
Aug 21, 2003 1.756 1.799 1.739 1.774 82,687 +0.01(+0.78%)
Aug 20, 2003 1.790 1.802 1.747 1.760 59,400 -0.03(-1.67%)
Aug 19, 2003 1.757 1.799 1.744 1.790 83,362 -0.00(-0.20%)
Aug 18, 2003 1.762 1.794 1.703 1.794 65,137 +0.08(+4.50%)
Aug 15, 2003 1.715 1.765 1.652 1.716 43,537 -0.03(-1.91%)
Aug 14, 2003 1.699 1.753 1.634 1.750 96,525 +0.07(+4.13%)
Aug 13, 2003 1.588 1.706 1.588 1.680 299,025 +0.09(+5.45%)
Aug 12, 2003 1.646 1.680 1.584 1.594 111,712 -0.07(-4.27%)
Aug 11, 2003 1.702 1.702 1.582 1.665 78,300 -0.02(-1.20%)
Aug 08, 2003 1.650 1.696 1.580 1.685 125,550 +0.02(+0.95%)
Aug 07, 2003 1.776 1.825 1.593 1.669 218,362 -0.14(-7.58%)
Aug 06, 2003 1.652 1.868 1.652 1.806 214,312 +0.08(+4.90%)
Aug 05, 2003 1.634 1.758 1.634 1.722 160,987 +0.05(+3.16%)
Aug 04, 2003 1.644 1.712 1.642 1.669 208,237 -0.05(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.