Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.064 6.394 6.064 6.258 539,217 +0.19(+3.20%)
Aug 29, 2002 6.161 6.161 5.958 6.064 319,696 -0.15(-2.34%)
Aug 28, 2002 6.467 6.472 6.016 6.210 363,807 -0.27(-4.12%)
Aug 27, 2002 6.535 6.598 6.452 6.477 218,696 -0.06(-0.89%)
Aug 26, 2002 6.511 6.574 6.423 6.535 95,434 +0.06(+0.90%)
Aug 23, 2002 6.598 6.598 6.472 6.477 101,206 -0.14(-2.13%)
Aug 22, 2002 6.627 6.647 6.549 6.617 207,978 -0.00(-0.07%)
Aug 21, 2002 6.889 6.889 6.622 6.622 323,406 -0.23(-3.33%)
Aug 20, 2002 6.525 6.899 6.511 6.850 101,824 +0.57(+9.03%)
Aug 16, 2002 6.258 6.307 6.234 6.283 54,210 +0.00(+0.00%)
Aug 15, 2002 6.462 6.462 6.283 6.283 110,894 -0.17(-2.63%)
Aug 14, 2002 6.263 6.477 6.215 6.452 87,808 +0.19(+3.10%)
Aug 13, 2002 6.069 6.428 6.040 6.258 174,380 +0.22(+3.61%)
Aug 12, 2002 5.861 6.064 5.822 6.040 203,443 +0.37(+6.50%)
Aug 07, 2002 5.822 5.846 5.579 5.671 105,741 -0.15(-2.58%)
Aug 06, 2002 5.802 5.895 5.725 5.822 115,222 +0.04(+0.67%)
Aug 05, 2002 5.822 5.827 5.773 5.783 80,800 -0.03(-0.58%)
Aug 02, 2002 6.205 6.205 5.652 5.817 80,181 -0.44(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.