Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

1.330 +0.310 (+30.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.370 2.404 2.140 2.200 195,428 -0.12(-5.17%)
Jul 28, 2023 2.320 2.380 2.280 2.320 27,622 -0.05(-2.11%)
Jul 27, 2023 2.360 2.440 2.300 2.370 18,410 +0.07(+3.04%)
Jul 26, 2023 2.330 2.360 2.280 2.300 26,093 -0.06(-2.54%)
Jul 25, 2023 2.400 2.400 2.330 2.360 11,960 +0.04(+1.72%)
Jul 24, 2023 2.490 2.490 2.300 2.320 34,242 -0.07(-2.93%)
Jul 21, 2023 2.469 2.472 2.330 2.390 38,544 -0.08(-3.24%)
Jul 20, 2023 2.650 2.650 2.470 2.470 46,904 -0.07(-2.76%)
Jul 19, 2023 2.550 2.682 2.510 2.540 58,350 -0.11(-4.15%)
Jul 18, 2023 2.610 2.712 2.550 2.650 56,746 -0.02(-0.75%)
Jul 17, 2023 2.510 2.730 2.500 2.670 73,135 +0.13(+5.12%)
Jul 14, 2023 2.650 2.650 2.500 2.540 63,149 -0.10(-3.79%)
Jul 13, 2023 2.630 2.740 2.540 2.640 114,246 -0.19(-6.71%)
Jul 12, 2023 2.580 2.920 2.470 2.830 617,907 +0.26(+10.12%)
Jul 11, 2023 2.310 2.660 2.270 2.570 613,133 +0.22(+9.25%)
Jul 10, 2023 2.290 2.386 2.266 2.352 27,721 +0.07(+3.18%)
Jul 07, 2023 2.300 2.300 2.235 2.280 54,018 -0.01(-0.44%)
Jul 06, 2023 2.260 2.332 2.230 2.290 35,086 -0.03(-1.29%)
Jul 05, 2023 2.430 2.430 2.260 2.320 31,129 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.