Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

15.40 +2.85 (+22.71%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.990 7.164 6.865 7.164 324,138 +0.27(+3.98%)
Jul 28, 2023 6.590 6.990 6.590 6.890 350,146 +0.24(+3.64%)
Jul 27, 2023 6.700 6.760 6.560 6.648 227,874 -0.05(-0.77%)
Jul 26, 2023 6.570 6.770 6.550 6.700 342,527 +0.12(+1.89%)
Jul 25, 2023 6.750 6.800 6.560 6.575 403,601 -0.22(-3.30%)
Jul 24, 2023 6.900 7.010 6.750 6.800 291,569 -0.10(-1.45%)
Jul 21, 2023 7.200 7.200 6.850 6.900 390,437 -0.22(-3.09%)
Jul 20, 2023 7.190 7.200 6.800 7.120 551,623 +0.02(+0.28%)
Jul 19, 2023 7.010 7.215 7.000 7.100 282,323 +0.00(+0.00%)
Jul 18, 2023 7.250 7.400 7.000 7.100 420,485 -0.17(-2.34%)
Jul 17, 2023 7.611 7.660 7.250 7.270 375,618 -0.39(-5.09%)
Jul 14, 2023 8.100 8.100 7.600 7.660 300,050 -0.27(-3.40%)
Jul 13, 2023 7.900 8.110 7.660 7.930 286,341 +0.16(+2.12%)
Jul 12, 2023 8.150 8.174 7.720 7.766 447,206 -0.40(-4.95%)
Jul 11, 2023 8.000 8.390 8.000 8.170 187,429 -0.03(-0.37%)
Jul 10, 2023 8.480 8.480 8.130 8.200 372,193 -0.15(-1.80%)
Jul 07, 2023 7.730 8.380 7.700 8.350 342,060 +0.56(+7.26%)
Jul 06, 2023 8.110 8.110 7.750 7.785 235,032 -0.21(-2.69%)
Jul 05, 2023 8.110 8.120 7.800 8.000 317,716 -0.19(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.