Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

6.380 -0.250 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.330 8.550 8.218 8.490 107,535 +0.18(+2.17%)
Jul 28, 2022 8.350 8.420 8.165 8.310 120,405 -0.04(-0.48%)
Jul 27, 2022 8.180 8.360 8.090 8.350 104,886 +0.31(+3.86%)
Jul 26, 2022 7.890 8.060 7.710 8.040 70,757 +0.13(+1.64%)
Jul 25, 2022 7.800 8.050 7.720 7.910 94,516 +0.16(+2.06%)
Jul 22, 2022 7.830 7.950 7.625 7.750 136,931 -0.13(-1.65%)
Jul 21, 2022 7.800 7.950 7.700 7.880 136,447 -0.03(-0.38%)
Jul 20, 2022 7.650 7.935 6.976 7.910 163,977 +0.21(+2.73%)
Jul 19, 2022 7.400 7.720 7.400 7.700 92,096 +0.43(+5.91%)
Jul 18, 2022 7.510 7.660 7.210 7.270 166,613 -0.24(-3.20%)
Jul 15, 2022 7.250 7.570 6.977 7.510 197,621 +0.36(+5.03%)
Jul 14, 2022 6.400 7.210 6.362 7.150 368,396 +0.61(+9.33%)
Jul 13, 2022 7.520 7.580 6.300 6.540 454,575 -1.17(-15.18%)
Jul 12, 2022 7.090 7.720 6.801 7.710 272,781 +0.68(+9.67%)
Jul 11, 2022 7.940 7.970 7.020 7.030 359,729 -0.89(-11.24%)
Jul 08, 2022 7.690 8.010 7.580 7.920 297,378 +0.21(+2.72%)
Jul 07, 2022 7.550 7.790 7.330 7.710 216,678 +0.22(+2.94%)
Jul 06, 2022 7.430 7.604 7.420 7.490 196,426 +0.04(+0.54%)
Jul 05, 2022 6.950 7.460 6.800 7.450 438,908 +0.34(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.