Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4659	0	-0.02(-4.92%)
Jul 28, 2022	0.4419	0.4950	0.4419	0.4900	19,401	+0.02(+4.32%)
Jul 27, 2022	0.4484	0.4697	0.4484	0.4697	34,900	-0.00(-0.66%)
Jul 26, 2022	0.4728	0.5000	0.4728	0.4728	3,100	-0.03(-5.44%)
Jul 25, 2022	0.5040	0.5040	0.5000	0.5000	21,920	+0.01(+1.69%)
Jul 21, 2022				0.4917	0	-0.01(-1.76%)
Jul 20, 2022	0.4900	0.5010	0.4900	0.5005	14,600	+0.02(+4.27%)
Jul 19, 2022	0.4800	0.5000	0.4800	0.4800	88,149	+0.03(+6.67%)
Jul 18, 2022	0.4500	0.4500	0.4500	0.4500	20,000	+0.03(+5.88%)
Jul 14, 2022				0.4250	0	+0.00(+0.00%)
Jul 13, 2022	0.4313	0.4400	0.4250	0.4250	54,600	-0.08(-15.00%)
Jul 12, 2022	0.5000	0.5000	0.5000	0.5000	1,600	+0.00(+0.00%)
Jul 08, 2022				0.5000	25	+0.00(+0.00%)
Jul 07, 2022	0.4525	0.5000	0.4500	0.5000	24,300	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: EMHLF )

Historical Prices