Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.030 9.190 8.770 8.790 1,101,308 -0.24(-2.66%)
Jul 28, 2017 9.030 9.140 8.930 9.030 835,040 -0.07(-0.77%)
Jul 27, 2017 9.410 9.410 8.980 9.100 1,770,061 -0.26(-2.78%)
Jul 26, 2017 9.450 9.480 9.210 9.360 948,895 -0.02(-0.21%)
Jul 25, 2017 9.520 9.600 9.325 9.380 595,670 -0.14(-1.47%)
Jul 24, 2017 9.590 9.626 9.370 9.520 740,139 -0.03(-0.31%)
Jul 21, 2017 9.660 9.730 9.475 9.550 908,162 -0.09(-0.93%)
Jul 20, 2017 9.720 9.493 9.640 749,366 +0.13(+1.37%)
Jul 19, 2017 9.430 9.595 9.320 9.510 1,183,862 +0.08(+0.85%)
Jul 18, 2017 9.580 9.600 9.320 9.430 1,349,838 -0.14(-1.46%)
Jul 17, 2017 9.460 9.660 9.410 9.570 833,212 +0.09(+0.95%)
Jul 14, 2017 9.520 9.620 9.380 9.480 837,753 -0.03(-0.32%)
Jul 13, 2017 9.670 9.695 9.430 9.510 768,332 -0.09(-0.94%)
Jul 12, 2017 9.630 9.830 9.600 9.600 1,128,672 +0.14(+1.48%)
Jul 11, 2017 9.550 9.660 9.354 9.460 1,086,692 -0.05(-0.53%)
Jul 10, 2017 9.320 9.570 9.234 9.510 998,004 +0.20(+2.15%)
Jul 07, 2017 8.980 9.355 8.980 9.310 826,014 +0.32(+3.56%)
Jul 06, 2017 9.030 9.120 8.911 8.990 1,141,064 -0.14(-1.53%)
Jul 05, 2017 9.120 9.250 9.020 9.130 1,117,979 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.