Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.03 10.15 10.03 10.12 53,417 +0.14(+1.40%)
Jul 30, 2015 9.970 10.03 9.910 9.980 34,631 +0.01(+0.10%)
Jul 29, 2015 9.940 10.03 9.940 9.970 37,954 -0.03(-0.30%)
Jul 28, 2015 10.00 10.09 9.840 10.00 87,227 -0.06(-0.60%)
Jul 27, 2015 9.790 10.09 9.790 10.06 107,410 +0.16(+1.62%)
Jul 24, 2015 9.600 10.00 9.520 9.900 176,391 +0.37(+3.88%)
Jul 23, 2015 9.580 9.680 9.390 9.530 45,481 -0.08(-0.83%)
Jul 22, 2015 9.660 9.750 9.580 9.610 25,173 -0.13(-1.33%)
Jul 21, 2015 9.930 9.990 9.610 9.740 40,362 -0.20(-2.01%)
Jul 20, 2015 10.20 10.20 9.870 9.940 27,464 -0.21(-2.07%)
Jul 17, 2015 10.13 10.18 9.940 10.15 49,386 -0.01(-0.10%)
Jul 16, 2015 10.10 10.20 10.09 10.16 93,410 +0.07(+0.69%)
Jul 15, 2015 10.17 10.18 9.990 10.09 32,197 -0.09(-0.88%)
Jul 14, 2015 10.25 10.25 10.15 10.18 29,373 -0.01(-0.10%)
Jul 13, 2015 10.14 10.24 10.12 10.19 27,010 +0.11(+1.09%)
Jul 10, 2015 9.840 10.10 9.840 10.08 51,182 +0.30(+3.07%)
Jul 09, 2015 9.940 10.01 9.730 9.780 95,287 -0.03(-0.31%)
Jul 08, 2015 9.790 9.980 9.710 9.810 94,357 -0.13(-1.31%)
Jul 07, 2015 10.00 10.03 9.700 9.940 68,103 -0.04(-0.40%)
Jul 06, 2015 9.890 10.05 9.850 9.980 47,383 +0.06(+0.60%)
Jul 02, 2015 9.750 9.920 9.920 9.920 56,900 +0.17(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.