Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.880 5.996 5.768 5.880 129,511 +0.00(+0.08%)
Jul 29, 2010 6.006 6.040 5.754 5.875 115,888 -0.06(-0.98%)
Jul 28, 2010 5.933 6.021 5.863 5.933 1,329 -0.06(-1.05%)
Jul 27, 2010 6.157 6.157 5.982 5.996 177,861 -0.13(-2.14%)
Jul 26, 2010 6.045 6.132 5.938 6.127 215,373 +0.08(+1.36%)
Jul 23, 2010 5.870 6.069 5.817 6.045 132,326 +0.13(+2.21%)
Jul 22, 2010 5.817 6.006 5.773 5.914 217,548 +0.20(+3.48%)
Jul 21, 2010 5.739 5.802 5.633 5.715 173,122 +0.02(+0.43%)
Jul 20, 2010 5.540 5.705 5.453 5.691 105,248 +0.07(+1.30%)
Jul 19, 2010 5.623 5.662 5.468 5.618 109,129 +0.00(+0.00%)
Jul 16, 2010 5.618 5.764 5.560 5.618 292,787 -0.18(-3.10%)
Jul 15, 2010 5.846 5.904 5.667 5.798 172,491 -0.06(-0.99%)
Jul 14, 2010 5.943 6.035 5.773 5.856 124,312 -0.11(-1.87%)
Jul 13, 2010 5.967 5.992 5.691 5.967 3,250 +0.34(+6.03%)
Jul 12, 2010 5.569 5.710 5.526 5.628 145,601 +0.02(+0.35%)
Jul 09, 2010 5.608 5.642 5.531 5.608 115,651 -0.02(-0.34%)
Jul 08, 2010 5.628 5.739 5.385 5.628 203,109 +0.11(+1.93%)
Jul 07, 2010 5.303 5.540 5.210 5.521 223,369 +0.22(+4.21%)
Jul 06, 2010 5.298 5.691 5.259 5.298 1,661 -0.24(-4.38%)
Jul 02, 2010 5.540 5.827 5.511 5.540 256,965 -0.26(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.